Lukoil - Preço Das Ações

Preço das Ações
7,824.50
Mudança Diária
-30.00 -0.38%
Mensal
-0.04%
Anual
53.72%
Q2 Previsão
7,598.67
Preço Chg Dia Ano Data
Sinopec 6.36 -0.05 -0.78% 0.63% 2024-05-21
China Shenhua Engy 41.69 0.76 1.86% 35.23% 2024-05-21
Shaanxi Coal 25.76 0.42 1.66% 28.35% 2024-05-21
Petrochina 10.07 -0.14 -1.37% 34.45% 2024-05-21
China Coal 12.53 -0.12 -0.95% 36.49% 2024-05-21
Formosa Petroche 69.90 -0.30 -0.43% -22.16% 2024-05-17
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Bharat Petroleum 641.60 12.60 2.00% 77.43% 2024-05-21
Coal India 488.65 18.95 4.03% 104.71% 2024-05-21
Dana Gas 0.67 -0.02 -2.77% -18.46% 2024-05-16
Delek 41,520.00 600.00 1.47% -4.09% 2024-05-20
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
Gazprom 146.03 -9.14 -5.89% -15.33% 2024-05-20
Hindustan Petroleum 507.00 0.70 0.14% 99.29% 2024-05-21
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
Lukoil 7,824.50 -30.00 -0.38% 53.72% 2024-05-20
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 840.00 -19.00 -2.21% 2.56% 2024-05-20
Novatek 1,196.20 -24.80 -2.03% -5.65% 2024-05-20
Oil & Natural Gas Corporation 279.80 0.80 0.29% 68.96% 2024-05-21
Rosneft 589.75 -2.20 -0.37% 38.93% 2024-05-20
Surgutneftegas 33.14 -0.14 -0.42% 37.78% 2024-05-20
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 735.30 -11.20 -1.50% 76.54% 2024-05-20
Transneft 1,666.00 -13.00 -0.77% 32.01% 2024-05-20
Turkiye Petrol Rafinerileri AS 191.90 2.80 1.48% 199.84% 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20

Preço Dia Ano Data
MOEX 3470 -33.60 -0.96% 31.78% 2024-05-20