Lukoil - Preço Das Ações

Preço das Ações
6,281.00
Mudança Diária
-55.00 -0.87%
Mensal
-4.90%
Anual
-11.41%
Q2 Previsão
6,253.36

Preço Chg Dia Ano Data
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
China Shenhua Engy 39.44 0.05 0.13% -10.59% 2025-06-20
Shaanxi Coal 19.95 0.17 0.86% -26.95% 2025-06-20
Petrochina 9.16 -0.09 -0.97% -8.12% 2025-06-20
China Coal 10.95 0.16 1.48% -14.79% 2025-06-20
Formosa Petroche 37.15 0.25 0.68% -43.88% 2025-06-20
Ank Bashneft 1,912.00 59.00 3.18% -41.31% 2025-06-20
Bharat Petroleum 313.50 0.05 0.02% 1.92% 2025-06-20
Coal India 389.05 4.80 1.25% -18.98% 2025-06-20
Dana Gas 0.70 0.01 1.01% 12.38% 2025-06-20
Delek 70,830.00 1,920.00 2.79% 84.45% 2025-06-22
Sovkomflot Pao 76.05 -0.13 -0.17% -36.44% 2025-06-20
Gazprom 124.27 -1.65 -1.31% 8.06% 2025-06-20
Hindustan Petroleum 392.00 0.95 0.24% 14.97% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
Lukoil 6,281.00 -55.00 -0.87% -11.41% 2025-06-20
MOL 2,994.00 28.00 0.94% 5.05% 2025-06-20
Novatek 1,040.80 -15.80 -1.50% -0.44% 2025-06-20
Oil & Natural Gas Corporation 251.89 0.33 0.13% -6.59% 2025-06-20
Rosneft 448.75 -6.85 -1.50% -18.04% 2025-06-20
Surgutneftegas 22.20 -0.23 -1.00% -19.91% 2025-06-20
OMV Petrom 0.77 0.01 1.72% -0.65% 2025-06-20
Tatneft 651.50 -4.00 -0.61% -4.74% 2025-06-20
Transneft 1,350.80 13.80 1.03% -13.38% 2025-06-20
Turkiye Petrol Rafinerileri AS 144.60 0.80 0.56% -15.34% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20

Preço Dia Ano Data
MOEX 2751 -32.77 -1.18% -11.87% 2025-06-20